Cardano

ADA · 美元计价

$0.1885

≈ ￥1.2441

-2.38% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1931

24H 成交量

$1,231.74万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$17.25	$19.33	$16.67	$3.08万	—	-3.95%
348	KATKatana Network	$0.00378	$0.00403	$0.00374	$39.78万	$912.15万	-6.20%
514	CKBNervos Network	$0.001164	$0.001237	$0.001157	$19.17万	$5,880.29万	-5.06%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
162	GIGGLEGiggle Fund	$29.32	$30.40	$28.74	$104.01万	$2,950.46万	-3.43%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.6	$66.99	$59.48	$3,454.72万	—	-8.49%
484	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.06万	$2,142.92万	-3.74%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
502	WOOWOO	$0.01175	$0.01181	$0.01123	$20.33万	$2,168.41万	1.73%
673	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
244	CVXConvex Finance	$1.926	$2.06	$1.92	$61.99万	$1.93亿	-5.54%
588	CTSICartesi	$0.02646	$0.02731	$0.02611	$12.94万	$2,317.08万	-2.58%
119	SOLVSolv Protocol	$0.004827	$0.005356	$0.004745	$177.66万	$756.53万	-7.05%
62	LITEBLITEB	$688.61	$943.13	$680.48	$573.63万	—	-18.88%
526	ONGOntology Gas	$0.06889	$0.07184	$0.06831	$18.34万	$419.32万	-3.66%
476	KNCKyber Network Crystal	$0.1142	$0.1206	$0.1132	$23.28万	$1,931.79万	-5.31%
540	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.70万	$1,737.02万	-0.43%
232	MOVRMoonriver	$1.052	$1.12	$1.04	$67.31万	$1,310.55万	-3.49%