Nervos Network

CKB · 美元计价

$0.001168

≈ ￥0.0077088

-4.81% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001227

24H 成交量

$18.84万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.33	$19.33	$16.67	$3.06万	—	-3.51%
349	KATKatana Network	$0.00377	$0.00403	$0.00374	$39.65万	$912.15万	-5.99%
518	CKBNervos Network	$0.001168	$0.001237	$0.001157	$18.84万	$5,880.29万	-4.81%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
162	GIGGLEGiggle Fund	$29.21	$30.46	$28.74	$105.03万	$2,950.46万	-3.63%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.65	$66.99	$59.48	$3,451.38万	—	-8.23%
484	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$22.05万	$2,142.92万	-3.93%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
503	WOOWOO	$0.01178	$0.01181	$0.01123	$20.29万	$2,168.41万	2.44%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
238	CVXConvex Finance	$1.927	$2.06	$1.92	$63.71万	$1.93亿	-4.89%
588	CTSICartesi	$0.02657	$0.02731	$0.02611	$12.98万	$2,317.08万	-2.03%
119	SOLVSolv Protocol	$0.004806	$0.005356	$0.004745	$179.24万	$756.53万	-7.11%
61	LITEBLITEB	$695.17	$943.13	$680.48	$572.71万	—	-18.04%
525	ONGOntology Gas	$0.0688	$0.07184	$0.06831	$18.42万	$419.32万	-3.47%
476	KNCKyber Network Crystal	$0.114	$0.1206	$0.1132	$23.30万	$1,931.79万	-5.39%
540	AGLDAdventure Gold	$0.1863	$0.1925	$0.1827	$17.70万	$1,737.02万	-0.27%
231	MOVRMoonriver	$1.047	$1.12	$1.04	$67.94万	$1,310.55万	-3.59%