PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.59	$19.33	$17.30	$2.32万	—	-2.12%
378	KATKatana Network	$0.00385	$0.00403	$0.00383	$34.14万	$912.15万	-4.23%
565	CKBNervos Network	$0.001176	$0.001237	$0.001172	$14.26万	$5,880.29万	-3.92%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
159	GIGGLEGiggle Fund	$29.34	$30.50	$29.14	$108.25万	$2,950.46万	-1.94%
267	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
17	INTCBINTCB	$62.38	$66.99	$61.71	$3,159.14万	—	-5.37%
487	EDUEDU Coin	$0.0521	$0.0543	$0.0519	$21.57万	$2,142.92万	-3.70%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
546	WOOWOO	$0.01155	$0.01179	$0.01123	$16.11万	$2,168.41万	-0.09%
671	BSPBBSPB	$45.51	$46.94	$44.51	$3.68万	—	-1.39%
224	CVXConvex Finance	$1.951	$2.06	$1.93	$66.45万	$1.93亿	-3.84%
573	CTSICartesi	$0.02666	$0.02735	$0.02639	$12.90万	$2,317.08万	-2.13%
114	SOLVSolv Protocol	$0.004928	$0.005445	$0.004857	$194.11万	$756.53万	-8.67%
60	LITEBLITEB	$712.65	$943.13	$710.76	$513.29万	—	-16.00%
555	ONGOntology Gas	$0.0692	$0.07184	$0.06883	$15.20万	$419.32万	-2.99%
473	KNCKyber Network Crystal	$0.1142	$0.1211	$0.1134	$22.67万	$1,931.79万	-5.62%
532	AGLDAdventure Gold	$0.1867	$0.1925	$0.1827	$17.56万	$1,737.02万	0.27%
187	MOVRMoonriver	$1.054	$1.12	$1.04	$84.02万	$1,310.55万	-6.23%