Adventure Gold
AGLD · 美元计价
$0.1357
≈ ￥0.89562
-8.74% (-$0.01)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.1491
24H 最低
$0.1346
今日开盘
$0.1487
24H 成交量
$8.93万
流通市值
$1,367.57万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SKUUBSKUUB
|
$12.27 | $12.97 | $12.23 | $2.92万 | — | -1.21% |
| 213 |
KATKatana Network
|
$0.00308 | $0.0034 | $0.00306 | $67.61万 | $788.85万 | -8.61% |
| 359 |
CKBNervos Network
|
$0.000859 | $0.000944 | $0.00085 | $30.81万 | $4,617.46万 | -7.63% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 114 |
GIGGLEGiggle Fund
|
$23.21 | $25.94 | $23.12 | $183.20万 | $2,551.34万 | -9.86% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $59.95 | $57.25 | $270.12万 | $8,769.81万 | 0.85% |
| 351 |
EDUEDU Coin
|
$0.0426 | $0.046 | $0.0421 | $31.84万 | $1,846.65万 | -5.54% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 586 |
WOOWOO
|
$0.00956 | $0.01034 | $0.00951 | $6.29万 | $1,937.76万 | -6.91% |
| 601 |
BSPBBSPB
|
$41.09 | $41.93 | $39.04 | $4.07万 | — | 4.90% |
| 191 |
CVXConvex Finance
|
$1.528 | $1.63 | $1.51 | $79.85万 | $1.59亿 | -5.03% |
| 468 |
CTSICartesi
|
$0.02283 | $0.02508 | $0.02235 | $18.27万 | $2,122.42万 | -6.13% |
| 256 |
SOLVSolv Protocol
|
$0.004317 | $0.004517 | $0.004233 | $48.70万 | $650.05万 | -2.44% |
| 303 |
LITEBLITEB
|
$576.49 | $598.85 | $565.00 | $39.66万 | — | 0.79% |
| 495 |
ONGOntology Gas
|
$0.05806 | $0.06381 | $0.05748 | $16.33万 | $375.87万 | -7.03% |
| 427 |
KNCKyber Network Crystal
|
$0.0986 | $0.105 | $0.0975 | $23.04万 | $1,768.04万 | -5.19% |
| 563 |
AGLDAdventure Gold
|
$0.1357 | $0.1491 | $0.1346 | $8.93万 | $1,367.57万 | -8.74% |
| 331 |
MOVRMoonriver
|
$0.894 | $1.03 | $0.891 | $35.10万 | $1,266.05万 | -12.78% |