AMDB

AMDB · 美元计价

$471.25

≈ ￥3110.25

-9.20% (-$47.75)

更新于 2026-11-03 13:05:01

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$519

24H 成交量

$521.03万

流通市值

—

24H 涨跌额

(-$47.75)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	SKUUBSKUUB	$16.78	$19.19	$16.67	$2.42万	—	-11.92%
308	KATKatana Network	$0.00375	$0.00402	$0.00369	$45.52万	$912.15万	-5.54%
494	CKBNervos Network	$0.001168	$0.001221	$0.001154	$21.21万	$5,880.29万	-4.34%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
180	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$90.74万	$2,950.46万	-3.26%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	INTCBINTCB	$60.42	$66.93	$59.48	$3,044.99万	—	-9.25%
413	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$30.89万	$2,142.92万	-5.62%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
507	WOOWOO	$0.01144	$0.01182	$0.01123	$20.16万	$2,168.41万	-1.38%
678	BSPBBSPB	$46.04	$46.94	$44.51	$3.42万	—	0.92%
254	CVXConvex Finance	$1.928	$2.04	$1.91	$57.98万	$1.93亿	-5.40%
618	CTSICartesi	$0.02696	$0.0271	$0.02611	$10.85万	$2,317.08万	-0.48%
125	SOLVSolv Protocol	$0.004587	$0.005356	$0.0045	$164.53万	$756.53万	-9.74%
60	LITEBLITEB	$683.02	$943.13	$680.48	$586.67万	—	-21.90%
515	ONGOntology Gas	$0.06776	$0.07153	$0.06723	$19.35万	$419.32万	-5.26%
482	KNCKyber Network Crystal	$0.1118	$0.1196	$0.1118	$21.81万	$1,931.79万	-5.97%
500	AGLDAdventure Gold	$0.18	$0.1925	$0.18	$20.56万	$1,737.02万	-2.91%
248	MOVRMoonriver	$1.034	$1.10	$1.03	$59.80万	$1,310.55万	-6.00%