ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	SKUUBSKUUB	$17.1	$19.33	$16.67	$2.46万	—	-10.94%
311	KATKatana Network	$0.00371	$0.00402	$0.00369	$45.29万	$912.15万	-7.25%
487	CKBNervos Network	$0.001165	$0.001227	$0.001154	$21.53万	$5,880.29万	-4.98%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
180	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$91.69万	$2,950.46万	-3.52%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	INTCBINTCB	$60.83	$66.98	$59.48	$3,098.71万	—	-9.05%
427	EDUEDU Coin	$0.0501	$0.0543	$0.0498	$28.42万	$2,142.92万	-6.70%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
510	WOOWOO	$0.01145	$0.01182	$0.01123	$19.87万	$2,168.41万	-1.55%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
256	CVXConvex Finance	$1.924	$2.06	$1.91	$57.92万	$1.93亿	-6.33%
615	CTSICartesi	$0.0268	$0.02717	$0.02611	$11.01万	$2,317.08万	-1.36%
118	SOLVSolv Protocol	$0.004555	$0.005356	$0.0045	$175.74万	$756.53万	-14.32%
62	LITEBLITEB	$689.21	$943.13	$680.48	$572.82万	—	-21.40%
513	ONGOntology Gas	$0.06769	$0.07171	$0.06723	$19.38万	$419.32万	-5.38%
492	KNCKyber Network Crystal	$0.1129	$0.1196	$0.1122	$21.16万	$1,931.79万	-5.52%
511	AGLDAdventure Gold	$0.1812	$0.1925	$0.1804	$19.59万	$1,737.02万	-2.58%
238	MOVRMoonriver	$1.039	$1.11	$1.03	$63.11万	$1,310.55万	-5.37%