APPB

APPB · 美元计价

$318.77

≈ ￥2103.88

29.49% ($72.59)

更新于 2026-11-05 06:15:01

24H 最高

$347.05

24H 最低

$236.71

今日开盘

$246.18

24H 成交量

$41.72万

流通市值

—

24H 涨跌额

($72.59)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	SKUUBSKUUB	$16.11	$18.55	$15.50	$6.57万	—	-12.06%
332	KATKatana Network	$0.00386	$0.00389	$0.00363	$47.13万	$885.25万	1.05%
519	CKBNervos Network	$0.001181	$0.001206	$0.001104	$21.89万	$5,840.73万	1.37%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
177	GIGGLEGiggle Fund	$30.21	$30.91	$28.29	$104.60万	$3,024.16万	0.53%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
42	INTCBIntel (bStocks Tokenized Stock	$58.52	$61.72	$56.72	$1,352.46万	$8,769.81万	-4.80%
592	EDUOpen Campus	$0.0528	$0.0529	$0.0493	$15.21万	$2,138.99万	1.73%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
562	WOOWOO	$0.01234	$0.01265	$0.01175	$17.68万	$2,328.81万	0.82%
573	BSPBBSPB	$46.31	$47.79	$42.12	$16.53万	—	6.12%
251	CVXConvex Finance	$1.961	$2.03	$1.81	$68.04万	$1.94亿	3.65%
543	CTSICartesi	$0.02685	$0.02726	$0.0256	$20.30万	$2,321.61万	0.60%
142	SOLVSolv Protocol	$0.004416	$0.004438	$0.003902	$160.21万	$621.64万	1.92%
124	LITEBLITEB	$629.97	$702.97	$599.49	$203.24万	—	-8.36%
420	ONGOntology Gas	$0.07049	$0.07164	$0.06581	$30.96万	$422.54万	1.72%
512	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.46万	$1,917.74万	0.36%
624	AGLDAdventure Gold	$0.1746	$0.1771	$0.1697	$12.17万	$1,626.39万	-1.30%
276	MOVRMoonriver	$1.084	$1.11	$1.03	$59.08万	$1,336.61万	0.09%