AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.42% (-$0.01)

更新于 2026-11-03 04:25:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.704

24H 成交量

$10.01万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$17.35	$19.33	$16.81	$2.50万	—	-3.61%
370	KATKatana Network	$0.00384	$0.00403	$0.00379	$35.87万	$912.15万	-3.76%
554	CKBNervos Network	$0.001176	$0.001237	$0.001163	$16.24万	$5,880.29万	-3.45%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
163	GIGGLEGiggle Fund	$29.26	$30.50	$28.74	$105.90万	$2,950.46万	-2.24%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.42	$66.99	$60.02	$3,340.18万	—	-7.92%
479	EDUEDU Coin	$0.0518	$0.0543	$0.0512	$22.46万	$2,142.92万	-3.00%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
516	WOOWOO	$0.01155	$0.01179	$0.01123	$19.07万	$2,168.41万	-0.69%
673	BSPBBSPB	$46.23	$46.94	$44.51	$3.79万	—	0.20%
231	CVXConvex Finance	$1.945	$2.06	$1.92	$65.82万	$1.93亿	-4.05%
588	CTSICartesi	$0.02662	$0.02731	$0.02611	$12.26万	$2,317.08万	-1.84%
114	SOLVSolv Protocol	$0.004809	$0.005356	$0.004745	$187.37万	$756.53万	-7.94%
59	LITEBLITEB	$691.98	$943.13	$685.94	$555.57万	—	-18.40%
539	ONGOntology Gas	$0.06934	$0.07184	$0.06831	$17.25万	$419.32万	-2.27%
475	KNCKyber Network Crystal	$0.1143	$0.1208	$0.1132	$23.15万	$1,931.79万	-5.07%
531	AGLDAdventure Gold	$0.1853	$0.1925	$0.1827	$18.00万	$1,737.02万	-0.64%
204	MOVRMoonriver	$1.052	$1.12	$1.04	$77.37万	$1,310.55万	-4.02%