Aster

ASTER · 美元计价

$0.6962

≈ ￥4.5949

-0.23% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.6978

24H 成交量

$524.75万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$17.95	$19.33	$17.73	$2.20万	—	-0.28%
359	KATKatana Network	$0.00391	$0.00408	$0.00383	$35.33万	$952.60万	-3.93%
561	CKBNervos Network	$0.001188	$0.001237	$0.001185	$13.72万	$6,117.54万	-3.26%
432	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
154	GIGGLEGiggle Fund	$29.84	$30.50	$29.51	$104.47万	$3,016.09万	-1.32%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$62.86	$66.99	$62.62	$3,017.93万	—	-4.95%
495	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$19.99万	$2,221.27万	-2.59%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
392	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
537	WOOWOO	$0.01158	$0.01179	$0.01123	$16.24万	$2,188.46万	0.26%
668	BSPBBSPB	$45.42	$46.94	$44.51	$3.64万	—	-1.67%
217	CVXConvex Finance	$1.979	$2.06	$1.97	$67.63万	$2.00亿	-2.66%
573	CTSICartesi	$0.02695	$0.02735	$0.02639	$11.97万	$2,369.82万	-1.03%
113	SOLVSolv Protocol	$0.005102	$0.005445	$0.005	$181.70万	$799.60万	-5.69%
61	LITEBLITEB	$721.23	$943.13	$721.23	$489.29万	—	-15.16%
569	ONGOntology Gas	$0.07012	$0.07184	$0.07004	$12.52万	$433.12万	-2.20%
469	KNCKyber Network Crystal	$0.1142	$0.1216	$0.1142	$22.60万	$2,060.89万	-5.70%
539	AGLDAdventure Gold	$0.1881	$0.1925	$0.1827	$16.19万	$1,725.25万	0.91%
188	MOVRMoonriver	$1.062	$1.13	$1.06	$81.32万	$1,391.78万	-4.75%