Avalanche

AVAX · 美元计价

$8.371

≈ ￥55.2486

-3.69% (-$0.32)

更新于 2026-11-03 04:55:02

24H 最高

$8.74

24H 最低

$8.28

今日开盘

$8.692

24H 成交量

$1,581.94万

流通市值

$35.47亿

24H 涨跌额

(-$0.32)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$16.96	$19.33	$16.67	$2.56万	—	-5.78%
373	KATKatana Network	$0.0038	$0.00403	$0.00378	$35.87万	$912.15万	-5.00%
526	CKBNervos Network	$0.001163	$0.001237	$0.001162	$18.07万	$5,880.29万	-4.67%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
163	GIGGLEGiggle Fund	$29.24	$30.50	$28.74	$104.47万	$2,950.46万	-3.15%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.19	$66.99	$59.48	$3,389.16万	—	-8.64%
485	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.05万	$2,142.92万	-3.73%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
515	WOOWOO	$0.0116	$0.01179	$0.01123	$19.26万	$2,168.41万	-1.36%
673	BSPBBSPB	$45.56	$46.94	$44.51	$3.82万	—	-1.09%
231	CVXConvex Finance	$1.943	$2.06	$1.92	$65.74万	$1.93亿	-4.71%
589	CTSICartesi	$0.02653	$0.02731	$0.02611	$12.29万	$2,317.08万	-2.03%
116	SOLVSolv Protocol	$0.004805	$0.005356	$0.004745	$184.70万	$756.53万	-9.27%
59	LITEBLITEB	$686.66	$943.13	$682.27	$566.68万	—	-19.06%
540	ONGOntology Gas	$0.0691	$0.07184	$0.06831	$17.35万	$419.32万	-2.91%
476	KNCKyber Network Crystal	$0.114	$0.1208	$0.1132	$23.21万	$1,931.79万	-5.63%
530	AGLDAdventure Gold	$0.185	$0.1925	$0.1827	$17.99万	$1,737.02万	-1.33%
220	MOVRMoonriver	$1.047	$1.12	$1.04	$73.71万	$1,310.55万	-4.21%