Axie Infinity

AXS · 美元计价

$0.823

≈ ￥5.4318

-2.95% (-$0.03)

更新于 2026-11-03 16:10:03

24H 最高

$0.859

24H 最低

$0.817

今日开盘

$0.848

24H 成交量

$54.25万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	SKUUBSKUUB	$17.08	$19.00	$16.67	$2.35万	—	-9.49%
348	KATKatana Network	$0.00375	$0.00394	$0.00369	$39.61万	$912.15万	-3.60%
489	CKBNervos Network	$0.001154	$0.001209	$0.001152	$21.14万	$5,880.29万	-3.99%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
191	GIGGLEGiggle Fund	$28.82	$30.28	$28.74	$86.02万	$2,950.46万	-3.35%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
20	INTCBINTCB	$60.85	$66.89	$59.48	$2,817.21万	—	-8.46%
390	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.46万	$2,142.92万	-3.42%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
558	WOOWOO	$0.01143	$0.01182	$0.01128	$15.62万	$2,168.41万	0.71%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.38万	—	-0.77%
268	CVXConvex Finance	$1.907	$2.01	$1.90	$55.58万	$1.93亿	-4.41%
583	CTSICartesi	$0.02685	$0.02749	$0.02611	$13.58万	$2,317.08万	0.19%
127	SOLVSolv Protocol	$0.00447	$0.005356	$0.004443	$155.50万	$756.53万	-15.74%
58	LITEBLITEB	$690.2	$943.13	$680.48	$595.71万	—	-20.28%
506	ONGOntology Gas	$0.06756	$0.07127	$0.06706	$19.44万	$419.32万	-4.12%
502	KNCKyber Network Crystal	$0.1119	$0.119	$0.1114	$20.03万	$1,931.79万	-5.49%
477	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$22.27万	$1,737.02万	-2.23%
272	MOVRMoonriver	$1.033	$1.09	$1.02	$54.45万	$1,310.55万	-4.17%