Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 01:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	SKUUBSKUUB	$17.72	$19.33	$17.72	$2.21万	—	-1.39%
362	KATKatana Network	$0.0039	$0.00406	$0.00383	$35.59万	$912.15万	-3.70%
562	CKBNervos Network	$0.00118	$0.001237	$0.001179	$14.05万	$5,880.29万	-4.07%
436	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
159	GIGGLEGiggle Fund	$29.42	$30.50	$29.35	$106.57万	$2,950.46万	-2.45%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
17	INTCBINTCB	$62.04	$66.99	$62.01	$3,067.63万	—	-6.14%
491	EDUEDU Coin	$0.0522	$0.0543	$0.052	$20.73万	$2,142.92万	-3.69%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
396	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
543	WOOWOO	$0.01154	$0.01179	$0.01123	$15.93万	$2,168.41万	-0.60%
670	BSPBBSPB	$45.38	$46.94	$44.51	$3.66万	—	-1.75%
228	CVXConvex Finance	$1.954	$2.06	$1.95	$64.02万	$1.93亿	-3.89%
574	CTSICartesi	$0.0266	$0.02735	$0.02639	$12.21万	$2,317.08万	-2.46%
114	SOLVSolv Protocol	$0.005073	$0.005445	$0.005	$178.84万	$756.53万	-5.64%
61	LITEBLITEB	$720.56	$943.13	$719.49	$494.28万	—	-15.19%
556	ONGOntology Gas	$0.06921	$0.07184	$0.06914	$14.62万	$419.32万	-3.43%
472	KNCKyber Network Crystal	$0.1137	$0.1216	$0.1136	$22.86万	$1,931.79万	-6.42%
532	AGLDAdventure Gold	$0.1887	$0.1925	$0.1827	$16.65万	$1,737.02万	1.29%
186	MOVRMoonriver	$1.046	$1.13	$1.04	$84.01万	$1,310.55万	-6.77%