Band Protocol

BAND · 美元计价

$0.1868

≈ ￥1.2329

-1.79% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.1902

24H 最低

$0.1847

今日开盘

$0.1902

24H 成交量

$6.79万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	SKUUBSKUUB	$16.94	$19.19	$16.67	$2.38万	—	-11.73%
324	KATKatana Network	$0.00376	$0.00399	$0.00369	$43.35万	$912.15万	-5.76%
492	CKBNervos Network	$0.001171	$0.001217	$0.001154	$21.24万	$5,880.29万	-3.78%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
181	GIGGLEGiggle Fund	$28.98	$30.28	$28.74	$90.30万	$2,950.46万	-3.17%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
20	INTCBINTCB	$60.53	$66.89	$59.48	$2,986.58万	—	-9.39%
406	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.78万	$2,142.92万	-4.88%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
507	WOOWOO	$0.01153	$0.01182	$0.01123	$20.36万	$2,168.41万	-0.17%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.49%
248	CVXConvex Finance	$1.922	$2.03	$1.91	$59.34万	$1.93亿	-5.27%
614	CTSICartesi	$0.02688	$0.02698	$0.02611	$11.08万	$2,317.08万	-0.33%
126	SOLVSolv Protocol	$0.004538	$0.005356	$0.0045	$160.72万	$756.53万	-10.95%
59	LITEBLITEB	$687.41	$943.13	$680.48	$590.84万	—	-21.82%
518	ONGOntology Gas	$0.06786	$0.0714	$0.06723	$19.23万	$419.32万	-4.96%
497	KNCKyber Network Crystal	$0.112	$0.1196	$0.1117	$21.07万	$1,931.79万	-6.28%
495	AGLDAdventure Gold	$0.1786	$0.1925	$0.178	$21.21万	$1,737.02万	-3.82%
255	MOVRMoonriver	$1.035	$1.10	$1.03	$57.92万	$1,310.55万	-5.31%