Lombard

BARD · 美元计价

$0.1103

≈ ￥0.72798

0.09% ($0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.1102

24H 成交量

$11.45万

流通市值

$4,318.95万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	SKUUBSKUUB	$17.31	$19.00	$16.67	$2.23万	—	-8.56%
338	KATKatana Network	$0.0038	$0.00394	$0.00369	$40.68万	$912.15万	-1.55%
492	CKBNervos Network	$0.001155	$0.001209	$0.001149	$20.54万	$5,880.29万	-3.83%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
194	GIGGLEGiggle Fund	$28.91	$30.28	$28.68	$82.55万	$2,950.46万	-4.34%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
20	INTCBINTCB	$61.54	$66.84	$59.48	$2,718.77万	—	-7.65%
386	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$34.08万	$2,142.92万	-3.80%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
555	WOOWOO	$0.01154	$0.01182	$0.01128	$16.15万	$2,168.41万	0.87%
678	BSPBBSPB	$45.75	$46.94	$44.51	$3.29万	—	-0.80%
282	CVXConvex Finance	$1.91	$2.01	$1.90	$52.00万	$1.93亿	-4.69%
584	CTSICartesi	$0.02694	$0.02749	$0.02611	$13.33万	$2,317.08万	0.90%
131	SOLVSolv Protocol	$0.004428	$0.005356	$0.00442	$153.06万	$756.53万	-13.65%
59	LITEBLITEB	$700.51	$943.13	$680.48	$599.57万	—	-19.05%
508	ONGOntology Gas	$0.06805	$0.07127	$0.06706	$19.05万	$419.32万	-3.83%
501	KNCKyber Network Crystal	$0.1117	$0.119	$0.1114	$20.13万	$1,931.79万	-5.82%
479	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$21.60万	$1,737.02万	-2.87%
293	MOVRMoonriver	$1.043	$1.09	$1.02	$49.01万	$1,310.55万	-1.51%