Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	SKUUBSKUUB	$17.01	$19.00	$16.67	$2.22万	—	-10.00%
338	KATKatana Network	$0.00379	$0.00394	$0.00369	$40.53万	$912.15万	-1.81%
492	CKBNervos Network	$0.001158	$0.001209	$0.001149	$20.67万	$5,880.29万	-3.66%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
191	GIGGLEGiggle Fund	$28.92	$30.28	$28.68	$84.78万	$2,950.46万	-3.57%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
20	INTCBINTCB	$61.28	$66.89	$59.48	$2,734.25万	—	-7.96%
387	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.90万	$2,142.92万	-3.23%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
554	WOOWOO	$0.01153	$0.01182	$0.01128	$16.21万	$2,168.41万	0.61%
678	BSPBBSPB	$45.76	$46.94	$44.51	$3.43万	—	-0.57%
280	CVXConvex Finance	$1.914	$2.01	$1.90	$52.04万	$1.93亿	-4.35%
584	CTSICartesi	$0.02692	$0.02749	$0.02611	$13.33万	$2,317.08万	0.71%
128	SOLVSolv Protocol	$0.004441	$0.005356	$0.00442	$153.86万	$756.53万	-13.67%
59	LITEBLITEB	$694.29	$943.13	$680.48	$597.67万	—	-19.72%
508	ONGOntology Gas	$0.06797	$0.07127	$0.06706	$19.13万	$419.32万	-3.75%
500	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$20.02万	$1,931.79万	-5.73%
476	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.87万	$1,737.02万	-3.07%
293	MOVRMoonriver	$1.039	$1.09	$1.02	$49.01万	$1,310.55万	-2.17%