BOOK OF MEME

BOME · 美元计价

$0.0005841

≈ ￥0.00385506

-1.83% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.000595

24H 成交量

$50.65万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	SKUUBSKUUB	$16.84	$19.19	$16.67	$2.38万	—	-12.11%
319	KATKatana Network	$0.00376	$0.00402	$0.00369	$43.96万	$912.15万	-5.29%
492	CKBNervos Network	$0.001165	$0.001218	$0.001154	$21.24万	$5,880.29万	-4.27%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
180	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.41万	$2,950.46万	-3.01%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
20	INTCBINTCB	$60.36	$66.93	$59.48	$2,995.51万	—	-9.61%
408	EDUEDU Coin	$0.0505	$0.0543	$0.0498	$31.46万	$2,142.92万	-5.08%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
504	WOOWOO	$0.01147	$0.01182	$0.01123	$20.34万	$2,168.41万	-0.86%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.53%
251	CVXConvex Finance	$1.92	$2.04	$1.91	$58.95万	$1.93亿	-5.47%
617	CTSICartesi	$0.0268	$0.02709	$0.02611	$10.86万	$2,317.08万	-1.07%
126	SOLVSolv Protocol	$0.004581	$0.005356	$0.0045	$159.77万	$756.53万	-10.00%
59	LITEBLITEB	$685.02	$943.13	$680.48	$590.47万	—	-22.01%
519	ONGOntology Gas	$0.06768	$0.07151	$0.06723	$19.12万	$419.32万	-5.25%
489	KNCKyber Network Crystal	$0.1119	$0.1196	$0.1117	$21.50万	$1,931.79万	-6.05%
497	AGLDAdventure Gold	$0.1787	$0.1925	$0.178	$20.92万	$1,737.02万	-3.77%
255	MOVRMoonriver	$1.031	$1.10	$1.03	$57.81万	$1,310.55万	-5.76%