Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 06:20:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	SKUUBSKUUB	$16.15	$18.55	$15.50	$6.58万	—	-11.85%
328	KATKatana Network	$0.00386	$0.00389	$0.00363	$47.62万	$885.25万	1.05%
518	CKBNervos Network	$0.001182	$0.001206	$0.001104	$21.94万	$5,840.73万	1.46%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
177	GIGGLEGiggle Fund	$30.17	$30.91	$28.29	$104.63万	$3,024.16万	0.60%
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
42	INTCBIntel (bStocks Tokenized Stock	$58.53	$61.72	$56.72	$1,350.12万	$8,769.81万	-4.97%
592	EDUOpen Campus	$0.0526	$0.0529	$0.0493	$15.24万	$2,138.99万	1.15%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
562	WOOWOO	$0.0124	$0.01265	$0.01175	$17.68万	$2,328.81万	1.14%
573	BSPBBSPB	$46.29	$47.79	$42.12	$16.53万	—	6.07%
251	CVXConvex Finance	$1.966	$2.03	$1.81	$68.13万	$1.94亿	3.80%
543	CTSICartesi	$0.02689	$0.02726	$0.0256	$20.29万	$2,321.61万	0.86%
141	SOLVSolv Protocol	$0.004423	$0.004438	$0.003902	$160.47万	$621.64万	2.08%
124	LITEBLITEB	$629.3	$702.97	$599.49	$203.95万	—	-8.51%
420	ONGOntology Gas	$0.07056	$0.07164	$0.06581	$30.98万	$422.54万	1.82%
513	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.46万	$1,917.74万	0.36%
623	AGLDAdventure Gold	$0.1755	$0.177	$0.1697	$12.22万	$1,626.39万	-0.79%
276	MOVRMoonriver	$1.083	$1.11	$1.03	$59.10万	$1,336.61万	0.19%