BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	SKUUBSKUUB	$17.01	$19.33	$16.67	$2.46万	—	-11.41%
311	KATKatana Network	$0.00371	$0.00402	$0.00369	$45.20万	$912.15万	-7.25%
487	CKBNervos Network	$0.001165	$0.001227	$0.001154	$21.53万	$5,880.29万	-4.98%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
180	GIGGLEGiggle Fund	$29.07	$30.28	$28.74	$92.05万	$2,950.46万	-3.42%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	INTCBINTCB	$60.95	$66.99	$59.48	$3,101.53万	—	-8.94%
428	EDUEDU Coin	$0.0502	$0.0543	$0.0498	$28.23万	$2,142.92万	-6.69%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
508	WOOWOO	$0.01145	$0.01182	$0.01123	$19.87万	$2,168.41万	-1.55%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
255	CVXConvex Finance	$1.926	$2.06	$1.91	$58.15万	$1.93亿	-5.96%
615	CTSICartesi	$0.02685	$0.02717	$0.02611	$11.02万	$2,317.08万	-1.14%
118	SOLVSolv Protocol	$0.004546	$0.005356	$0.0045	$176.29万	$756.53万	-14.26%
62	LITEBLITEB	$690.56	$943.13	$680.48	$572.94万	—	-21.18%
513	ONGOntology Gas	$0.06781	$0.07171	$0.06723	$19.36万	$419.32万	-5.21%
493	KNCKyber Network Crystal	$0.1129	$0.1196	$0.1122	$21.16万	$1,931.79万	-5.52%
510	AGLDAdventure Gold	$0.1814	$0.1925	$0.1804	$19.57万	$1,737.02万	-2.47%
237	MOVRMoonriver	$1.039	$1.11	$1.03	$63.21万	$1,310.55万	-5.55%