Chainbase

C · 美元计价

$0.0774

≈ ￥0.51084

-1.53% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0786

24H 成交量

$21.90万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SKUUBSKUUB	$17.36	$19.33	$16.67	$2.67万	—	-6.67%
323	KATKatana Network	$0.0037	$0.00402	$0.0037	$43.55万	$912.15万	-7.50%
476	CKBNervos Network	$0.001163	$0.001232	$0.001157	$22.97万	$5,880.29万	-5.06%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
173	GIGGLEGiggle Fund	$29	$30.37	$28.74	$94.90万	$2,950.46万	-3.59%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	INTCBINTCB	$61.27	$66.99	$59.48	$3,166.77万	—	-7.63%
479	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.25万	$2,142.92万	-4.85%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
513	WOOWOO	$0.01159	$0.01182	$0.01123	$19.16万	$2,168.41万	0.09%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
243	CVXConvex Finance	$1.92	$2.06	$1.91	$61.14万	$1.93亿	-6.02%
619	CTSICartesi	$0.02648	$0.02731	$0.02611	$10.88万	$2,317.08万	-2.14%
117	SOLVSolv Protocol	$0.004689	$0.005356	$0.004622	$178.91万	$756.53万	-10.58%
62	LITEBLITEB	$695.43	$943.13	$680.48	$554.80万	—	-19.19%
527	ONGOntology Gas	$0.06788	$0.07184	$0.06765	$18.23万	$419.32万	-5.08%
483	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1124	$21.81万	$1,931.79万	-6.17%
518	AGLDAdventure Gold	$0.1823	$0.1925	$0.1823	$18.95万	$1,737.02万	-1.73%
239	MOVRMoonriver	$1.041	$1.11	$1.04	$62.06万	$1,310.55万	-5.71%