Chromia

CHR · 美元计价

$0.01522

≈ ￥0.100452

-5.35% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01608

24H 成交量

$12.88万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$17.36	$19.33	$16.67	$3.05万	—	-3.34%
349	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.58万	$912.15万	-5.49%
519	CKBNervos Network	$0.001168	$0.001237	$0.001157	$18.85万	$5,880.29万	-4.73%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
162	GIGGLEGiggle Fund	$29.25	$30.46	$28.74	$105.29万	$2,950.46万	-3.47%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.69	$66.99	$59.48	$3,448.21万	—	-7.95%
485	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.01万	$2,142.92万	-3.92%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
503	WOOWOO	$0.01175	$0.01181	$0.01123	$20.30万	$2,168.41万	2.09%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
238	CVXConvex Finance	$1.93	$2.06	$1.92	$63.94万	$1.93亿	-4.88%
586	CTSICartesi	$0.02657	$0.02731	$0.02611	$13.01万	$2,317.08万	-2.03%
119	SOLVSolv Protocol	$0.004805	$0.005356	$0.004745	$179.19万	$756.53万	-7.10%
61	LITEBLITEB	$696.15	$943.13	$680.48	$572.03万	—	-18.01%
524	ONGOntology Gas	$0.06885	$0.07184	$0.06831	$18.46万	$419.32万	-3.45%
476	KNCKyber Network Crystal	$0.114	$0.1206	$0.1132	$23.30万	$1,931.79万	-5.39%
541	AGLDAdventure Gold	$0.1863	$0.1925	$0.1827	$17.70万	$1,737.02万	-0.27%
229	MOVRMoonriver	$1.048	$1.12	$1.04	$68.58万	$1,310.55万	-3.50%