狗币
DOGE · 美元计价
$0.06308
≈ ￥0.416328
-3.16% (-$0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.06514
24H 成交量
$3,069.20万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.91万 | — | -8.19% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $65.61万 | $788.85万 | -3.33% |
| 383 |
CKBNervos Network
|
$0.000895 | $0.000951 | $0.000887 | $26.50万 | $4,617.46万 | -4.58% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 116 |
GIGGLEGiggle Fund
|
$24.14 | $26.41 | $24.00 | $167.33万 | $2,551.34万 | -6.80% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $432.20万 | $8,769.81万 | -4.27% |
| 402 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.71万 | $1,846.65万 | -1.33% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00984 | $0.01056 | $0.0098 | $5.38万 | $1,937.76万 | -4.65% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $5.05万 | — | 0.76% |
| 217 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $61.08万 | $1.59亿 | -0.80% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.65% |
| 269 |
SOLVSolv Protocol
|
$0.004454 | $0.004604 | $0.004233 | $44.05万 | $650.05万 | -1.50% |
| 226 |
LITEBLITEB
|
$582.96 | $633.63 | $570.00 | $58.16万 | — | -5.89% |
| 500 |
ONGOntology Gas
|
$0.05978 | $0.06384 | $0.0595 | $15.03万 | $375.87万 | -3.97% |
| 443 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1006 | $19.98万 | $1,768.04万 | -2.22% |
| 598 |
AGLDAdventure Gold
|
$0.14 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -5.02% |
| 316 |
MOVRMoonriver
|
$0.927 | $1.04 | $0.922 | $35.85万 | $1,266.05万 | -8.22% |