Enso

ENSO · 美元计价

$0.496

≈ ￥3.2736

-7.29% (-$0.04)

更新于 2026-11-03 17:35:02

24H 最高

$0.545

24H 最低

$0.484

今日开盘

$0.535

24H 成交量

$59.42万

流通市值

$1,085.69万

24H 涨跌额

(-$0.04)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	SKUUBSKUUB	$17.34	$18.95	$16.67	$2.15万	—	-8.50%
336	KATKatana Network	$0.0038	$0.00394	$0.00369	$40.92万	$912.15万	-1.04%
501	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.70万	$5,880.29万	-3.91%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
195	GIGGLEGiggle Fund	$28.87	$30.15	$28.68	$81.71万	$2,950.46万	-3.86%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
20	INTCBINTCB	$61.35	$66.68	$59.48	$2,703.64万	—	-7.90%
384	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$34.18万	$2,142.92万	-3.80%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
554	WOOWOO	$0.01153	$0.01182	$0.01128	$16.27万	$2,168.41万	0.96%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.42万	—	-0.46%
283	CVXConvex Finance	$1.911	$2.01	$1.90	$51.37万	$1.93亿	-4.31%
586	CTSICartesi	$0.02687	$0.02749	$0.02611	$13.31万	$2,317.08万	0.98%
132	SOLVSolv Protocol	$0.004422	$0.005356	$0.004403	$149.23万	$756.53万	-14.04%
59	LITEBLITEB	$697.61	$943.13	$680.48	$600.86万	—	-19.64%
507	ONGOntology Gas	$0.06794	$0.07127	$0.06706	$19.16万	$419.32万	-3.44%
500	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$19.90万	$1,931.79万	-5.57%
483	AGLDAdventure Gold	$0.1802	$0.1925	$0.1768	$21.56万	$1,737.02万	-2.65%
296	MOVRMoonriver	$1.041	$1.09	$1.02	$48.23万	$1,310.55万	-1.70%