EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 07:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$17.33	$19.33	$16.67	$3.05万	—	-2.70%
349	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.59万	$912.15万	-5.72%
519	CKBNervos Network	$0.00117	$0.001237	$0.001157	$18.85万	$5,880.29万	-4.72%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
162	GIGGLEGiggle Fund	$29.27	$30.48	$28.74	$106.38万	$2,950.46万	-3.94%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.59	$66.99	$59.48	$3,447.87万	—	-7.62%
486	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.02万	$2,142.92万	-4.09%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
504	WOOWOO	$0.01174	$0.01181	$0.01123	$20.30万	$2,168.41万	1.47%
672	BSPBBSPB	$45.25	$46.94	$44.51	$3.98万	—	-2.16%
237	CVXConvex Finance	$1.93	$2.06	$1.92	$64.44万	$1.93亿	-5.02%
587	CTSICartesi	$0.02658	$0.02731	$0.02611	$13.02万	$2,317.08万	-2.03%
119	SOLVSolv Protocol	$0.004821	$0.005356	$0.004745	$179.84万	$756.53万	-7.18%
61	LITEBLITEB	$694.59	$943.13	$680.48	$571.50万	—	-18.26%
526	ONGOntology Gas	$0.06898	$0.07184	$0.06831	$18.46万	$419.32万	-3.38%
475	KNCKyber Network Crystal	$0.1141	$0.1206	$0.1132	$23.34万	$1,931.79万	-5.39%
541	AGLDAdventure Gold	$0.1863	$0.1925	$0.1827	$17.74万	$1,737.02万	-0.32%
228	MOVRMoonriver	$1.051	$1.12	$1.04	$70.15万	$1,310.55万	-4.28%