Espresso

ESP · 美元计价

$0.07599

≈ ￥0.501534

-2.48% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07792

24H 成交量

$20.72万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	SKUUBSKUUB	$17.08	$19.10	$16.67	$2.34万	—	-10.58%
337	KATKatana Network	$0.00374	$0.00394	$0.00369	$40.92万	$912.15万	-3.86%
495	CKBNervos Network	$0.001162	$0.001209	$0.001154	$20.76万	$5,880.29万	-3.17%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
186	GIGGLEGiggle Fund	$28.95	$30.28	$28.74	$86.55万	$2,950.46万	-2.43%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
20	INTCBINTCB	$60.49	$66.89	$59.48	$2,961.88万	—	-9.20%
402	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$32.08万	$2,142.92万	-3.97%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01147	$0.01182	$0.01123	$19.94万	$2,168.41万	-1.38%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.66%
245	CVXConvex Finance	$1.919	$2.02	$1.91	$59.27万	$1.93亿	-4.10%
601	CTSICartesi	$0.02689	$0.02698	$0.02611	$11.67万	$2,317.08万	0.30%
128	SOLVSolv Protocol	$0.004488	$0.005356	$0.004488	$159.58万	$756.53万	-13.36%
59	LITEBLITEB	$687.27	$943.13	$680.48	$591.67万	—	-21.14%
516	ONGOntology Gas	$0.06726	$0.07127	$0.06723	$19.01万	$419.32万	-4.81%
496	KNCKyber Network Crystal	$0.112	$0.119	$0.1117	$20.72万	$1,931.79万	-5.49%
478	AGLDAdventure Gold	$0.1803	$0.1925	$0.1768	$22.33万	$1,737.02万	-2.17%
268	MOVRMoonriver	$1.032	$1.09	$1.03	$55.05万	$1,310.55万	-4.71%