以太经典
ETC · 美元计价
$6.05
≈ ￥39.93
-6.78% (-$0.44)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$6.57
24H 最低
$5.99
今日开盘
$6.49
24H 成交量
$180.27万
流通市值
$10.18亿
24H 涨跌额
(-$0.44)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SKUUBSKUUB
|
$12.14 | $12.97 | $12.02 | $2.75万 | — | -3.65% |
| 216 |
KATKatana Network
|
$0.00305 | $0.00339 | $0.00299 | $69.03万 | $788.85万 | -8.96% |
| 350 |
CKBNervos Network
|
$0.000844 | $0.000944 | $0.000837 | $33.58万 | $4,617.46万 | -8.66% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 108 |
GIGGLEGiggle Fund
|
$23 | $25.86 | $22.66 | $220.76万 | $2,551.34万 | -9.70% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.19 | $59.95 | $56.47 | $294.49万 | $8,769.81万 | -2.26% |
| 357 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0414 | $32.20万 | $1,846.65万 | -6.70% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 577 |
WOOWOO
|
$0.00939 | $0.01034 | $0.00934 | $7.54万 | $1,937.76万 | -8.03% |
| 601 |
BSPBBSPB
|
$41.13 | $41.93 | $40.67 | $3.69万 | — | 0.42% |
| 195 |
CVXConvex Finance
|
$1.51 | $1.63 | $1.49 | $82.29万 | $1.59亿 | -5.39% |
| 457 |
CTSICartesi
|
$0.02229 | $0.02508 | $0.02202 | $20.30万 | $2,122.42万 | -8.46% |
| 245 |
SOLVSolv Protocol
|
$0.004209 | $0.004517 | $0.004145 | $53.50万 | $650.05万 | -4.15% |
| 296 |
LITEBLITEB
|
$574.98 | $598.85 | $565.00 | $42.29万 | — | -2.36% |
| 479 |
ONGOntology Gas
|
$0.05706 | $0.06381 | $0.05653 | $17.78万 | $375.87万 | -7.73% |
| 433 |
KNCKyber Network Crystal
|
$0.0966 | $0.105 | $0.0957 | $22.90万 | $1,768.04万 | -6.76% |
| 550 |
AGLDAdventure Gold
|
$0.1344 | $0.1489 | $0.1332 | $10.03万 | $1,367.57万 | -8.63% |
| 318 |
MOVRMoonriver
|
$0.895 | $1.02 | $0.874 | $37.49万 | $1,266.05万 | -11.30% |