Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 09:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SKUUBSKUUB	$17.02	$19.33	$16.67	$3.00万	—	-6.69%
334	KATKatana Network	$0.00375	$0.00402	$0.00374	$41.31万	$912.15万	-5.54%
516	CKBNervos Network	$0.001166	$0.001237	$0.001157	$18.99万	$5,880.29万	-5.20%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
169	GIGGLEGiggle Fund	$29.13	$30.40	$28.74	$98.11万	$2,950.46万	-3.73%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.6	$66.99	$59.48	$3,443.52万	—	-8.04%
481	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.06万	$2,142.92万	-3.38%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01168	$0.01182	$0.01123	$20.02万	$2,168.41万	0.86%
672	BSPBBSPB	$45.38	$46.94	$44.51	$4.06万	—	-1.63%
243	CVXConvex Finance	$1.922	$2.06	$1.92	$61.26万	$1.93亿	-5.55%
609	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.30万	$2,317.08万	-1.78%
118	SOLVSolv Protocol	$0.004646	$0.005356	$0.004622	$181.46万	$756.53万	-11.10%
61	LITEBLITEB	$685.83	$943.13	$680.48	$566.38万	—	-17.94%
543	ONGOntology Gas	$0.06847	$0.07184	$0.06831	$17.21万	$419.32万	-3.93%
478	KNCKyber Network Crystal	$0.1131	$0.1202	$0.1131	$22.55万	$1,931.79万	-5.28%
520	AGLDAdventure Gold	$0.1844	$0.1925	$0.1827	$18.77万	$1,737.02万	-1.23%
229	MOVRMoonriver	$1.044	$1.12	$1.04	$66.69万	$1,310.55万	-4.22%