Filecoin

FIL · 美元计价

$0.8627

≈ ￥5.6938

-1.14% (-$0.01)

更新于 2026-11-03 05:15:02

24H 最高

$0.8853

24H 最低

$0.8512

今日开盘

$0.8726

24H 成交量

$313.08万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SKUUBSKUUB	$16.92	$19.33	$16.67	$2.80万	—	-6.00%
372	KATKatana Network	$0.00379	$0.00403	$0.00377	$36.29万	$912.15万	-5.25%
535	CKBNervos Network	$0.001161	$0.001237	$0.001161	$17.71万	$5,880.29万	-4.84%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
163	GIGGLEGiggle Fund	$29.24	$30.50	$28.74	$104.53万	$2,950.46万	-3.12%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.19	$66.99	$59.48	$3,400.33万	—	-8.62%
485	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.09万	$2,142.92万	-3.73%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
514	WOOWOO	$0.01163	$0.01179	$0.01123	$19.51万	$2,168.41万	-0.94%
672	BSPBBSPB	$45.68	$46.94	$44.51	$3.87万	—	-0.67%
235	CVXConvex Finance	$1.941	$2.06	$1.92	$65.52万	$1.93亿	-4.67%
591	CTSICartesi	$0.02646	$0.02731	$0.02611	$12.34万	$2,317.08万	-2.18%
116	SOLVSolv Protocol	$0.004795	$0.005356	$0.004745	$183.98万	$756.53万	-7.88%
59	LITEBLITEB	$691.42	$943.13	$680.48	$568.55万	—	-18.50%
537	ONGOntology Gas	$0.06881	$0.07184	$0.06831	$17.63万	$419.32万	-3.32%
476	KNCKyber Network Crystal	$0.114	$0.1208	$0.1132	$23.27万	$1,931.79万	-5.55%
530	AGLDAdventure Gold	$0.1857	$0.1925	$0.1827	$18.04万	$1,737.02万	-1.07%
220	MOVRMoonriver	$1.045	$1.12	$1.04	$73.55万	$1,310.55万	-4.30%