Golem

GLM · 美元计价

$0.1109

≈ ￥0.73194

-0.72% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1117

24H 成交量

$11.76万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$17.88	$19.33	$17.79	$2.18万	—	-0.67%
346	KATKatana Network	$0.00389	$0.0041	$0.00383	$36.51万	$952.60万	-5.12%
557	CKBNervos Network	$0.00119	$0.001237	$0.001185	$13.89万	$6,117.54万	-3.02%
431	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
155	GIGGLEGiggle Fund	$29.78	$30.50	$29.51	$104.11万	$3,016.09万	-1.00%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$62.75	$66.99	$62.63	$2,890.56万	—	-5.08%
494	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$20.16万	$2,221.27万	-2.95%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
387	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
537	WOOWOO	$0.01156	$0.01179	$0.01123	$16.08万	$2,188.46万	0.96%
667	BSPBBSPB	$45.62	$46.94	$44.51	$3.63万	—	-1.00%
214	CVXConvex Finance	$1.98	$2.06	$1.97	$68.63万	$2.00亿	-2.66%
586	CTSICartesi	$0.02691	$0.02735	$0.02639	$11.32万	$2,369.82万	-1.36%
111	SOLVSolv Protocol	$0.00513	$0.005445	$0.005	$184.14万	$799.60万	-4.04%
63	LITEBLITEB	$732.42	$943.13	$731.76	$473.60万	—	-13.87%
569	ONGOntology Gas	$0.07018	$0.07184	$0.07004	$12.55万	$433.12万	-2.13%
468	KNCKyber Network Crystal	$0.1144	$0.1216	$0.1143	$22.62万	$2,060.89万	-5.38%
535	AGLDAdventure Gold	$0.1887	$0.1925	$0.1827	$16.20万	$1,725.25万	1.56%
186	MOVRMoonriver	$1.069	$1.13	$1.06	$82.49万	$1,391.78万	-3.95%