GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-4.58% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00655

24H 成交量

$16.99万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$17.33	$19.33	$16.67	$3.05万	—	-2.70%
349	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.58万	$912.15万	-5.49%
519	CKBNervos Network	$0.001168	$0.001237	$0.001157	$18.85万	$5,880.29万	-4.73%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
162	GIGGLEGiggle Fund	$29.22	$30.46	$28.74	$105.54万	$2,950.46万	-3.56%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.75	$66.99	$59.48	$3,447.27万	—	-7.61%
485	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.02万	$2,142.92万	-3.92%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
503	WOOWOO	$0.0118	$0.01181	$0.01123	$20.29万	$2,168.41万	2.43%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
237	CVXConvex Finance	$1.93	$2.06	$1.92	$64.26万	$1.93亿	-4.93%
586	CTSICartesi	$0.02657	$0.02731	$0.02611	$13.01万	$2,317.08万	-2.03%
119	SOLVSolv Protocol	$0.004818	$0.005356	$0.004745	$179.53万	$756.53万	-6.88%
61	LITEBLITEB	$697.37	$943.13	$680.48	$571.71万	—	-17.89%
525	ONGOntology Gas	$0.06886	$0.07184	$0.06831	$18.46万	$419.32万	-3.45%
475	KNCKyber Network Crystal	$0.114	$0.1206	$0.1132	$23.34万	$1,931.79万	-5.47%
540	AGLDAdventure Gold	$0.1863	$0.1925	$0.1827	$17.70万	$1,737.02万	-0.27%
229	MOVRMoonriver	$1.048	$1.12	$1.04	$68.98万	$1,310.55万	-3.50%