Gram (prev. Toncoin)

GRAM · 美元计价

$1.183

≈ ￥7.8078

-2.55% (-$0.03)

更新于 2026-11-03 09:15:01

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.214

24H 成交量

$311.19万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SKUUBSKUUB	$17.49	$19.33	$16.67	$2.97万	—	-7.95%
334	KATKatana Network	$0.00377	$0.00402	$0.00374	$41.11万	$912.15万	-5.99%
509	CKBNervos Network	$0.001164	$0.001233	$0.001157	$19.27万	$5,880.29万	-5.52%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
171	GIGGLEGiggle Fund	$29.16	$30.37	$28.74	$95.59万	$2,950.46万	-3.95%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	INTCBINTCB	$61.02	$66.99	$59.48	$3,282.83万	—	-7.96%
481	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.07万	$2,142.92万	-4.28%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
504	WOOWOO	$0.0117	$0.01182	$0.01123	$20.22万	$2,168.41万	0.26%
672	BSPBBSPB	$45.95	$46.94	$44.51	$4.06万	—	0.07%
243	CVXConvex Finance	$1.922	$2.06	$1.92	$61.29万	$1.93亿	-6.15%
612	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.15万	$2,317.08万	-2.18%
118	SOLVSolv Protocol	$0.004666	$0.005356	$0.004622	$180.83万	$756.53万	-11.31%
62	LITEBLITEB	$692.71	$943.13	$680.48	$560.66万	—	-19.06%
540	ONGOntology Gas	$0.0683	$0.07184	$0.06826	$17.33万	$419.32万	-4.58%
479	KNCKyber Network Crystal	$0.113	$0.1202	$0.113	$22.47万	$1,931.79万	-5.60%
519	AGLDAdventure Gold	$0.1845	$0.1925	$0.1827	$18.83万	$1,737.02万	-1.50%
230	MOVRMoonriver	$1.044	$1.12	$1.04	$66.61万	$1,310.55万	-4.66%