Gitcoin

GTC · 美元计价

$0.18813

≈ ￥1.2417

15.57% ($0.03)

更新于 2026-11-09 12:05:02

24H 最高

$0.194

24H 最低

$0.16042

今日开盘

$0.16279

24H 成交量

$368.76万

流通市值

$1,705.72万

24H 涨跌额

($0.03)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKUUBSKUUB	$12.53	$12.88	$11.57	$8.66万	—	0.48%
266	KATKatana Network	$0.00336	$0.00367	$0.00326	$53.52万	$819.91万	-8.20%
286	CKBNervos Network	$0.000924	$0.001009	$0.000915	$49.30万	$4,715.50万	-8.33%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
170	GIGGLEGiggle Fund	$27.52	$28.56	$25.71	$88.86万	$2,789.55万	-3.41%
269	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
57	INTCBIntel (bStocks Tokenized Stock	$56.61	$57.16	$54.77	$467.37万	$8,769.81万	0.80%
444	EDUEDU Coin	$0.0428	$0.0451	$0.0411	$26.08万	$1,762.87万	-4.68%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
397	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
530	WOOWOO	$0.01094	$0.01157	$0.01074	$17.26万	$2,096.97万	-5.36%
660	BSPBBSPB	$43.51	$44.40	$42.39	$4.02万	—	1.73%
303	CVXConvex Finance	$1.761	$1.82	$1.69	$45.56万	$1.77亿	-2.22%
594	CTSICartesi	$0.02406	$0.02475	$0.02314	$11.20万	$2,088.34万	-2.35%
220	SOLVSolv Protocol	$0.004301	$0.004452	$0.00417	$68.05万	$640.66万	0.66%
212	LITEBLITEB	$539.29	$546.27	$521.31	$71.91万	—	0.48%
515	ONGOntology Gas	$0.0622	$0.06534	$0.06002	$18.45万	$382.00万	-4.79%
514	KNCKyber Network Crystal	$0.102	$0.1057	$0.0987	$18.46万	$1,752.14万	-1.83%
617	AGLDAdventure Gold	$0.1542	$0.1645	$0.1499	$9.64万	$1,450.98万	-6.15%
217	MOVRMoonriver	$0.998	$1.02	$0.934	$68.95万	$1,256.40万	-1.77%