INTWB

INTWB · 美元计价

$6.3

≈ ￥41.58

-16.22% (-$1.22)

更新于 2026-11-03 05:25:02

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.52

24H 成交量

$499.75万

流通市值

—

24H 涨跌额

(-$1.22)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SKUUBSKUUB	$16.91	$19.33	$16.67	$2.81万	—	-6.06%
371	KATKatana Network	$0.00378	$0.00403	$0.00377	$36.40万	$912.15万	-5.26%
530	CKBNervos Network	$0.001161	$0.001237	$0.001161	$18.00万	$5,880.29万	-4.99%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
163	GIGGLEGiggle Fund	$29.15	$30.50	$28.74	$105.13万	$2,950.46万	-3.54%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.2	$66.99	$59.48	$3,402.72万	—	-8.55%
485	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.32万	$2,142.92万	-3.92%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
515	WOOWOO	$0.01158	$0.01179	$0.01123	$19.40万	$2,168.41万	-0.60%
672	BSPBBSPB	$45.68	$46.94	$44.51	$3.87万	—	-1.02%
234	CVXConvex Finance	$1.935	$2.06	$1.92	$65.41万	$1.93亿	-4.82%
592	CTSICartesi	$0.02648	$0.02731	$0.02611	$12.33万	$2,317.08万	-2.07%
116	SOLVSolv Protocol	$0.004768	$0.005356	$0.004745	$184.04万	$756.53万	-8.99%
59	LITEBLITEB	$691.8	$943.13	$680.48	$568.74万	—	-18.46%
536	ONGOntology Gas	$0.06878	$0.07184	$0.06831	$17.73万	$419.32万	-3.22%
477	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1132	$23.28万	$1,931.79万	-5.72%
529	AGLDAdventure Gold	$0.1855	$0.1925	$0.1827	$18.04万	$1,737.02万	-1.01%
222	MOVRMoonriver	$1.042	$1.12	$1.04	$73.64万	$1,310.55万	-4.58%