IQ

IQ · 美元计价

$0.000705

≈ ￥0.004653

-4.34% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000737

24H 成交量

$2.82万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	SKUUBSKUUB	$16.95	$19.33	$16.67	$2.46万	—	-10.74%
311	KATKatana Network	$0.00374	$0.00402	$0.00369	$45.18万	$912.15万	-6.03%
491	CKBNervos Network	$0.001168	$0.001227	$0.001154	$21.30万	$5,880.29万	-4.65%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
181	GIGGLEGiggle Fund	$29.08	$30.28	$28.74	$91.46万	$2,950.46万	-3.26%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	INTCBINTCB	$60.72	$66.98	$59.48	$3,091.67万	—	-9.06%
421	EDUEDU Coin	$0.0501	$0.0543	$0.0498	$29.34万	$2,142.92万	-6.53%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
509	WOOWOO	$0.01147	$0.01182	$0.01123	$20.03万	$2,168.41万	-1.63%
676	BSPBBSPB	$45.49	$46.94	$44.51	$3.47万	—	-0.35%
257	CVXConvex Finance	$1.922	$2.05	$1.91	$57.55万	$1.93亿	-5.83%
616	CTSICartesi	$0.02688	$0.02716	$0.02611	$11.05万	$2,317.08万	-1.03%
120	SOLVSolv Protocol	$0.004551	$0.005356	$0.0045	$173.54万	$756.53万	-13.97%
61	LITEBLITEB	$688.18	$943.13	$680.48	$576.84万	—	-21.49%
513	ONGOntology Gas	$0.06767	$0.07164	$0.06723	$19.44万	$419.32万	-5.42%
490	KNCKyber Network Crystal	$0.1123	$0.1196	$0.112	$21.30万	$1,931.79万	-5.95%
510	AGLDAdventure Gold	$0.1815	$0.1925	$0.1804	$19.77万	$1,737.02万	-2.68%
243	MOVRMoonriver	$1.035	$1.11	$1.03	$62.13万	$1,310.55万	-5.22%