Kite
KITE · 美元计价
$0.1286
≈ ￥0.84876
0.63% ($0.00)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1262
今日开盘
$0.1278
24H 成交量
$158.12万
流通市值
$2.36亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.86万 | — | -8.43% |
| 210 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $64.79万 | $788.85万 | -2.74% |
| 382 |
CKBNervos Network
|
$0.000891 | $0.000951 | $0.000887 | $26.78万 | $4,617.46万 | -4.81% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 116 |
GIGGLEGiggle Fund
|
$24.08 | $26.41 | $23.96 | $168.18万 | $2,551.34万 | -6.56% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $415.14万 | $8,769.81万 | -4.54% |
| 393 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $24.64万 | $1,846.65万 | -1.34% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00983 | $0.01056 | $0.0098 | $5.30万 | $1,937.76万 | -4.93% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $4.98万 | — | 1.18% |
| 219 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $60.42万 | $1.59亿 | -1.66% |
| 521 |
CTSICartesi
|
$0.0236 | $0.02508 | $0.02347 | $13.40万 | $2,122.42万 | -3.08% |
| 274 |
SOLVSolv Protocol
|
$0.004447 | $0.004604 | $0.004233 | $42.70万 | $650.05万 | -1.62% |
| 229 |
LITEBLITEB
|
$583.03 | $633.63 | $570.00 | $56.65万 | — | -6.24% |
| 508 |
ONGOntology Gas
|
$0.06009 | $0.06384 | $0.0595 | $14.58万 | $375.87万 | -3.45% |
| 443 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1006 | $20.05万 | $1,768.04万 | -1.93% |
| 598 |
AGLDAdventure Gold
|
$0.1403 | $0.1509 | $0.1393 | $6.70万 | $1,367.57万 | -5.01% |
| 314 |
MOVRMoonriver
|
$0.924 | $1.04 | $0.922 | $35.84万 | $1,266.05万 | -8.24% |