Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	SKUUBSKUUB	$16.91	$19.11	$16.67	$2.33万	—	-11.51%
326	KATKatana Network	$0.00376	$0.00396	$0.00369	$42.82万	$912.15万	-4.81%
493	CKBNervos Network	$0.001165	$0.00121	$0.001154	$21.09万	$5,880.29万	-3.56%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
180	GIGGLEGiggle Fund	$29.02	$30.28	$28.74	$90.09万	$2,950.46万	-3.04%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
20	INTCBINTCB	$60.3	$66.89	$59.48	$2,976.45万	—	-9.47%
407	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$31.69万	$2,142.92万	-4.33%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01144	$0.01182	$0.01123	$20.27万	$2,168.41万	-1.55%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.39万	—	0.29%
250	CVXConvex Finance	$1.918	$2.02	$1.91	$59.01万	$1.93亿	-4.86%
614	CTSICartesi	$0.0268	$0.02698	$0.02611	$11.15万	$2,317.08万	-0.63%
127	SOLVSolv Protocol	$0.004525	$0.005356	$0.0045	$160.39万	$756.53万	-11.10%
59	LITEBLITEB	$682.77	$943.13	$680.48	$591.25万	—	-21.97%
512	ONGOntology Gas	$0.06768	$0.07127	$0.06723	$19.31万	$419.32万	-4.68%
499	KNCKyber Network Crystal	$0.112	$0.119	$0.1117	$20.78万	$1,931.79万	-5.57%
486	AGLDAdventure Gold	$0.177	$0.1925	$0.1768	$21.56万	$1,737.02万	-4.99%
255	MOVRMoonriver	$1.039	$1.10	$1.03	$57.76万	$1,310.55万	-4.68%