Lisk

LSK · 美元计价

$0.1812

≈ ￥1.1959

-10.21% (-$0.02)

更新于 2026-11-03 07:05:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2018

24H 成交量

$417.39万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SKUUBSKUUB	$17.15	$19.33	$16.67	$2.96万	—	-3.71%
348	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.59万	$912.15万	-5.72%
519	CKBNervos Network	$0.00117	$0.001237	$0.001157	$18.87万	$5,880.29万	-4.41%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
161	GIGGLEGiggle Fund	$29.28	$30.50	$28.74	$106.76万	$2,950.46万	-3.43%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.21	$66.99	$59.48	$3,448.01万	—	-7.87%
486	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.02万	$2,142.92万	-3.74%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01175	$0.01181	$0.01123	$20.22万	$2,168.41万	1.82%
672	BSPBBSPB	$45.25	$46.94	$44.51	$3.98万	—	-2.16%
236	CVXConvex Finance	$1.928	$2.06	$1.92	$65.04万	$1.93亿	-4.88%
585	CTSICartesi	$0.02662	$0.02731	$0.02611	$13.15万	$2,317.08万	-1.37%
119	SOLVSolv Protocol	$0.004813	$0.005356	$0.004745	$180.03万	$756.53万	-7.66%
61	LITEBLITEB	$686.7	$943.13	$680.48	$571.86万	—	-18.94%
526	ONGOntology Gas	$0.06893	$0.07184	$0.06831	$18.55万	$419.32万	-3.13%
475	KNCKyber Network Crystal	$0.1138	$0.1206	$0.1132	$23.31万	$1,931.79万	-5.56%
542	AGLDAdventure Gold	$0.1869	$0.1925	$0.1827	$17.66万	$1,737.02万	0.38%
227	MOVRMoonriver	$1.045	$1.12	$1.04	$70.86万	$1,310.55万	-4.65%