Manta Network

MANTA · 美元计价

$0.05699

≈ ￥0.376134

0.12% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.05813

24H 最低

$0.05507

今日开盘

$0.05692

24H 成交量

$49.30万

流通市值

$2,764.46万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	SKUUBSKUUB	$17.82	$18.38	$16.67	$1.97万	—	3.85%
336	KATKatana Network	$0.00379	$0.00388	$0.00369	$38.74万	$912.15万	-1.81%
492	CKBNervos Network	$0.001165	$0.001187	$0.001149	$18.82万	$5,827.09万	-0.43%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
174	GIGGLEGiggle Fund	$30.06	$30.33	$28.68	$87.94万	$2,984.18万	3.16%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
40	INTCBIntel (bStocks Tokenized Stock	$60.37	$62.88	$59.48	$977.97万	$8,769.81万	-1.29%
252	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$56.86万	$4,408.56万	0.19%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
442	WOOWOO	$0.01223	$0.01231	$0.01137	$24.77万	$2,168.41万	5.25%
691	BSPBBSPB	$43.85	$46.32	$43.58	$1.99万	—	-2.73%
328	CVXConvex Finance	$1.908	$1.95	$1.87	$39.51万	$1.78亿	-1.65%
507	CTSICartesi	$0.02662	$0.02749	$0.02611	$17.60万	$2,545.98万	0.64%
165	SOLVSolv Protocol	$0.0044	$0.004899	$0.004326	$92.20万	$2,620.80万	-9.73%
113	LITEBLITEB	$677.08	$719.70	$668.31	$173.79万	—	-2.21%
529	ONGOntology Gas	$0.06977	$0.07021	$0.06706	$16.13万	$3,388.62万	1.26%
555	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%
570	AGLDAdventure Gold	$0.1778	$0.1876	$0.1768	$13.74万	$1,737.02万	-4.05%
337	MOVRMoonriver	$1.07	$1.09	$1.02	$38.23万	$1,310.55万	1.61%