Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$16.98	$19.33	$16.67	$2.55万	—	-5.67%
372	KATKatana Network	$0.0038	$0.00403	$0.00378	$35.83万	$912.15万	-5.00%
540	CKBNervos Network	$0.001167	$0.001237	$0.001162	$17.31万	$5,880.29万	-4.50%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
162	GIGGLEGiggle Fund	$29.22	$30.50	$28.74	$104.57万	$2,950.46万	-3.18%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.18	$66.99	$59.48	$3,385.12万	—	-8.53%
484	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.04万	$2,142.92万	-3.73%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
515	WOOWOO	$0.01159	$0.01179	$0.01123	$19.27万	$2,168.41万	-1.11%
672	BSPBBSPB	$45.72	$46.94	$44.51	$3.81万	—	-0.74%
232	CVXConvex Finance	$1.943	$2.06	$1.92	$65.57万	$1.93亿	-4.52%
589	CTSICartesi	$0.02649	$0.02731	$0.02611	$12.29万	$2,317.08万	-2.36%
116	SOLVSolv Protocol	$0.004797	$0.005356	$0.004745	$184.72万	$756.53万	-8.91%
60	LITEBLITEB	$687.43	$943.13	$682.27	$564.45万	—	-18.97%
541	ONGOntology Gas	$0.06905	$0.07184	$0.06831	$17.30万	$419.32万	-3.01%
477	KNCKyber Network Crystal	$0.1141	$0.1208	$0.1132	$23.15万	$1,931.79万	-5.55%
529	AGLDAdventure Gold	$0.1844	$0.1925	$0.1827	$17.99万	$1,737.02万	-1.34%
218	MOVRMoonriver	$1.045	$1.12	$1.04	$74.08万	$1,310.55万	-4.22%