Mitosis

MITO · 美元计价

$0.00802

≈ ￥0.052932

1.01% ($0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.00924

24H 最低

$0.00777

今日开盘

$0.00794

24H 成交量

$329.47万

流通市值

$167.70万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$17.09	$19.33	$16.67	$3.01万	—	-4.04%
348	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.60万	$912.15万	-5.72%
520	CKBNervos Network	$0.00117	$0.001237	$0.001157	$18.86万	$5,880.29万	-4.72%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
161	GIGGLEGiggle Fund	$29.31	$30.50	$28.74	$106.68万	$2,950.46万	-3.27%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.37	$66.99	$59.48	$3,446.63万	—	-7.80%
486	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.05万	$2,142.92万	-3.73%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
504	WOOWOO	$0.01174	$0.01181	$0.01123	$20.29万	$2,168.41万	1.82%
672	BSPBBSPB	$45.25	$46.94	$44.51	$3.98万	—	-2.16%
237	CVXConvex Finance	$1.932	$2.06	$1.92	$64.71万	$1.93亿	-4.73%
586	CTSICartesi	$0.02662	$0.02731	$0.02611	$13.12万	$2,317.08万	-1.52%
119	SOLVSolv Protocol	$0.004827	$0.005356	$0.004745	$179.91万	$756.53万	-7.46%
61	LITEBLITEB	$691.35	$943.13	$680.48	$571.57万	—	-18.54%
526	ONGOntology Gas	$0.06906	$0.07184	$0.06831	$18.52万	$419.32万	-3.09%
475	KNCKyber Network Crystal	$0.114	$0.1206	$0.1132	$23.31万	$1,931.79万	-5.39%
542	AGLDAdventure Gold	$0.186	$0.1925	$0.1827	$17.73万	$1,737.02万	-0.38%
228	MOVRMoonriver	$1.05	$1.12	$1.04	$70.31万	$1,310.55万	-4.37%