MUB

MUB · 美元计价

$839.07

≈ ￥5537.86

-7.72% (-$70.21)

更新于 2026-11-03 08:55:02

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$909.28

24H 成交量

$2,263.90万

流通市值

—

24H 涨跌额

(-$70.21)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SKUUBSKUUB	$16.85	$19.33	$16.67	$3.05万	—	-8.42%
334	KATKatana Network	$0.00376	$0.00402	$0.00374	$41.27万	$912.15万	-5.05%
516	CKBNervos Network	$0.001164	$0.001237	$0.001157	$19.01万	$5,880.29万	-5.37%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
169	GIGGLEGiggle Fund	$29.08	$30.40	$28.74	$98.08万	$2,950.46万	-3.90%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.53	$66.99	$59.48	$3,448.37万	—	-8.26%
482	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.06万	$2,142.92万	-3.20%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01169	$0.01182	$0.01123	$20.02万	$2,168.41万	0.95%
671	BSPBBSPB	$45.38	$46.94	$44.51	$4.06万	—	-1.67%
243	CVXConvex Finance	$1.924	$2.06	$1.92	$61.14万	$1.93亿	-5.32%
609	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.32万	$2,317.08万	-1.56%
118	SOLVSolv Protocol	$0.004695	$0.005356	$0.004673	$178.78万	$756.53万	-10.23%
61	LITEBLITEB	$686.18	$943.13	$680.48	$568.39万	—	-17.91%
545	ONGOntology Gas	$0.06854	$0.07184	$0.06831	$17.21万	$419.32万	-3.63%
479	KNCKyber Network Crystal	$0.1133	$0.1202	$0.1132	$22.45万	$1,931.79万	-5.11%
520	AGLDAdventure Gold	$0.1847	$0.1925	$0.1827	$18.77万	$1,737.02万	-0.81%
229	MOVRMoonriver	$1.044	$1.12	$1.04	$66.79万	$1,310.55万	-4.13%