MUUB

MUUB · 美元计价

$22.12

≈ ￥145.992

-11.84% (-$2.97)

更新于 2026-11-03 01:50:02

24H 最高

$25.70

24H 最低

$22.04

今日开盘

$25.09

24H 成交量

$65.03万

流通市值

—

24H 涨跌额

(-$2.97)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SKUUBSKUUB	$17.41	$19.33	$17.30	$2.26万	—	-3.12%
372	KATKatana Network	$0.00387	$0.00403	$0.00383	$34.44万	$912.15万	-3.73%
563	CKBNervos Network	$0.001173	$0.001237	$0.001172	$14.13万	$5,880.29万	-4.32%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
159	GIGGLEGiggle Fund	$29.26	$30.50	$29.14	$107.55万	$2,950.46万	-2.53%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
17	INTCBINTCB	$62.06	$66.99	$61.88	$3,095.55万	—	-6.07%
490	EDUEDU Coin	$0.052	$0.0543	$0.052	$21.02万	$2,142.92万	-3.88%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
546	WOOWOO	$0.01142	$0.01179	$0.01123	$15.98万	$2,168.41万	-1.64%
671	BSPBBSPB	$45.37	$46.94	$44.51	$3.67万	—	-1.69%
229	CVXConvex Finance	$1.944	$2.06	$1.93	$64.74万	$1.93亿	-4.24%
575	CTSICartesi	$0.02659	$0.02735	$0.02639	$12.30万	$2,317.08万	-2.31%
115	SOLVSolv Protocol	$0.005035	$0.005445	$0.005	$177.95万	$756.53万	-6.38%
62	LITEBLITEB	$711.88	$943.13	$710.76	$500.01万	—	-16.20%
555	ONGOntology Gas	$0.06901	$0.07184	$0.06883	$14.94万	$419.32万	-3.59%
471	KNCKyber Network Crystal	$0.1136	$0.1213	$0.1134	$22.71万	$1,931.79万	-6.27%
532	AGLDAdventure Gold	$0.1873	$0.1925	$0.1827	$17.05万	$1,737.02万	0.27%
187	MOVRMoonriver	$1.042	$1.13	$1.04	$84.73万	$1,310.55万	-7.62%