OG Fan Token

OG · 美元计价

$2.243

≈ ￥14.8038

-0.49% (-$0.01)

更新于 2026-11-03 18:15:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.254

24H 成交量

$18.98万

流通市值

$941.64万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	SKUUBSKUUB	$17.57	$18.84	$16.67	$2.19万	—	-6.64%
338	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.17万	$912.15万	-1.30%
498	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.79万	$5,880.29万	-3.75%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
198	GIGGLEGiggle Fund	$28.93	$30.15	$28.68	$79.52万	$2,950.46万	-3.05%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
20	INTCBINTCB	$62.03	$66.50	$59.48	$2,580.80万	—	-6.12%
411	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$29.87万	$2,142.92万	-3.98%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
548	WOOWOO	$0.01155	$0.01182	$0.01128	$16.73万	$2,168.41万	2.12%
677	BSPBBSPB	$45.55	$46.94	$44.51	$3.30万	—	-0.50%
286	CVXConvex Finance	$1.913	$2.01	$1.90	$49.99万	$1.93亿	-4.06%
592	CTSICartesi	$0.0269	$0.02749	$0.02611	$12.93万	$2,317.08万	1.28%
132	SOLVSolv Protocol	$0.004385	$0.005356	$0.004372	$148.29万	$756.53万	-14.56%
59	LITEBLITEB	$703.49	$943.13	$680.48	$601.85万	—	-18.98%
521	ONGOntology Gas	$0.06802	$0.07127	$0.06706	$18.23万	$419.32万	-3.55%
469	KNCKyber Network Crystal	$0.1114	$0.1186	$0.1108	$22.94万	$1,931.79万	-6.07%
479	AGLDAdventure Gold	$0.179	$0.1925	$0.1768	$21.70万	$1,737.02万	-2.98%
290	MOVRMoonriver	$1.046	$1.09	$1.02	$48.82万	$1,310.55万	-1.32%