Origin Protocol

OGN · 美元计价

$0.02531

≈ ￥0.167046

1.28% ($0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.02866

24H 最低

$0.02497

今日开盘

$0.02499

24H 成交量

$448.79万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.71万	—	-7.54%
319	KATKatana Network	$0.00373	$0.00402	$0.00372	$43.60万	$912.15万	-6.28%
476	CKBNervos Network	$0.001163	$0.001232	$0.001157	$22.64万	$5,880.29万	-5.06%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
173	GIGGLEGiggle Fund	$29.02	$30.37	$28.74	$95.38万	$2,950.46万	-3.49%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	INTCBINTCB	$61.38	$66.99	$59.48	$3,174.68万	—	-7.53%
479	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.17万	$2,142.92万	-4.67%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
510	WOOWOO	$0.01162	$0.01182	$0.01123	$19.29万	$2,168.41万	0.43%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.11万	—	-1.19%
242	CVXConvex Finance	$1.918	$2.06	$1.91	$61.60万	$1.93亿	-5.98%
616	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.95万	$2,317.08万	-1.96%
117	SOLVSolv Protocol	$0.004684	$0.005356	$0.004622	$179.77万	$756.53万	-10.78%
62	LITEBLITEB	$699	$943.13	$680.48	$555.94万	—	-18.69%
531	ONGOntology Gas	$0.06799	$0.07184	$0.06771	$17.92万	$419.32万	-4.74%
481	KNCKyber Network Crystal	$0.1124	$0.1202	$0.1124	$22.08万	$1,931.79万	-6.10%
517	AGLDAdventure Gold	$0.1824	$0.1925	$0.1824	$18.96万	$1,737.02万	-1.67%
240	MOVRMoonriver	$1.041	$1.11	$1.04	$62.46万	$1,310.55万	-5.71%