Orca
ORCA · 美元计价
$1.169
≈ ￥7.7154
-2.75% (-$0.03)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.202
24H 成交量
$63.79万
流通市值
$7,010.67万
24H 涨跌额
(-$0.03)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.32万 | — | -0.64% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $101.59万 | $717.16万 | -10.84% |
| 298 |
CKBNervos Network
|
$0.000837 | $0.00092 | $0.000782 | $52.11万 | $4,262.22万 | -8.02% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 107 |
GIGGLEGiggle Fund
|
$22.71 | $24.70 | $21.19 | $278.09万 | $2,317.99万 | -7.31% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 80 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.76 | $56.05 | $438.45万 | $8,769.81万 | -1.09% |
| 349 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.34万 | $1,730.80万 | -4.70% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00912 | $0.01012 | $0.0087 | $16.92万 | $1,787.09万 | -8.98% |
| 605 |
BSPBBSPB
|
$40.88 | $41.54 | $40.54 | $2.11万 | — | -1.30% |
| 157 |
CVXConvex Finance
|
$1.45 | $1.62 | $1.41 | $144.82万 | $1.51亿 | -8.34% |
| 457 |
CTSICartesi
|
$0.02181 | $0.02423 | $0.02069 | $25.30万 | $1,952.77万 | -9.09% |
| 132 |
SOLVSolv Protocol
|
$0.004336 | $0.00459 | $0.004145 | $194.49万 | $628.05万 | -1.83% |
| 357 |
LITEBLITEB
|
$580.08 | $583.72 | $564.15 | $39.63万 | — | -0.39% |
| 406 |
ONGOntology Gas
|
$0.05573 | $0.06147 | $0.05315 | $31.75万 | $351.11万 | -8.34% |
| 474 |
KNCKyber Network Crystal
|
$0.0952 | $0.1028 | $0.0908 | $21.86万 | $1,662.50万 | -7.21% |
| 520 |
AGLDAdventure Gold
|
$0.1333 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.56% |
| 303 |
MOVRMoonriver
|
$0.891 | $0.976 | $0.833 | $50.43万 | $1,126.13万 | -7.38% |