ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 10:10:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SKUUBSKUUB	$17.31	$19.33	$16.67	$2.72万	—	-7.43%
320	KATKatana Network	$0.00372	$0.00402	$0.00372	$43.30万	$912.15万	-6.30%
476	CKBNervos Network	$0.001161	$0.001232	$0.001157	$22.63万	$5,880.29万	-5.22%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
173	GIGGLEGiggle Fund	$28.97	$30.37	$28.74	$95.30万	$2,950.46万	-3.63%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	INTCBINTCB	$61.26	$66.99	$59.48	$3,179.05万	—	-7.64%
478	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.25万	$2,142.92万	-4.85%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
510	WOOWOO	$0.01162	$0.01182	$0.01123	$19.29万	$2,168.41万	0.00%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.11万	—	-1.19%
242	CVXConvex Finance	$1.914	$2.06	$1.91	$61.63万	$1.93亿	-6.27%
616	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.95万	$2,317.08万	-1.96%
117	SOLVSolv Protocol	$0.004653	$0.005356	$0.004622	$180.02万	$756.53万	-11.29%
62	LITEBLITEB	$696.66	$943.13	$680.48	$555.64万	—	-18.93%
533	ONGOntology Gas	$0.06781	$0.07184	$0.06781	$17.82万	$419.32万	-5.08%
482	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1126	$22.08万	$1,931.79万	-5.93%
518	AGLDAdventure Gold	$0.1828	$0.1925	$0.1827	$18.90万	$1,737.02万	-1.56%
239	MOVRMoonriver	$1.037	$1.11	$1.04	$62.50万	$1,310.55万	-5.98%