Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SKUUBSKUUB	$16.97	$19.33	$16.67	$2.86万	—	-5.62%
355	KATKatana Network	$0.00378	$0.00403	$0.00374	$38.76万	$912.15万	-5.97%
524	CKBNervos Network	$0.001169	$0.001237	$0.001157	$18.59万	$5,880.29万	-4.10%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
162	GIGGLEGiggle Fund	$29.53	$30.50	$28.74	$106.12万	$2,950.46万	-2.41%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.26	$66.99	$59.48	$3,427.37万	—	-8.66%
485	EDUEDU Coin	$0.0518	$0.0543	$0.0512	$22.45万	$2,142.92万	-3.00%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
514	WOOWOO	$0.01169	$0.01179	$0.01123	$19.47万	$2,168.41万	0.60%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.90万	—	-1.17%
235	CVXConvex Finance	$1.948	$2.06	$1.92	$65.70万	$1.93亿	-4.13%
584	CTSICartesi	$0.02664	$0.02731	$0.02611	$13.31万	$2,317.08万	-1.55%
117	SOLVSolv Protocol	$0.004803	$0.005356	$0.004745	$183.60万	$756.53万	-8.39%
60	LITEBLITEB	$692.09	$943.13	$680.48	$570.94万	—	-18.40%
526	ONGOntology Gas	$0.06946	$0.07184	$0.06831	$18.47万	$419.32万	-2.33%
476	KNCKyber Network Crystal	$0.1143	$0.1207	$0.1132	$23.50万	$1,931.79万	-5.30%
532	AGLDAdventure Gold	$0.1876	$0.1925	$0.1827	$18.29万	$1,737.02万	-0.90%
223	MOVRMoonriver	$1.05	$1.12	$1.04	$73.50万	$1,310.55万	-4.11%