POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 06:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SKUUBSKUUB	$11.99	$12.88	$11.78	$2.99万	—	-3.23%
263	KATKatana Network	$0.00335	$0.00381	$0.00326	$49.32万	$819.91万	-11.14%
267	CKBNervos Network	$0.000933	$0.001037	$0.000915	$47.94万	$4,715.50万	-9.15%
405	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
176	GIGGLEGiggle Fund	$26.81	$28.79	$25.71	$76.36万	$2,789.55万	-5.80%
240	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
91	INTCBIntel (bStocks Tokenized Stock	$55.41	$57.05	$55.04	$198.24万	$8,769.81万	-1.11%
367	EDUEDU Coin	$0.0419	$0.0467	$0.0411	$31.83万	$1,762.87万	-9.89%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
370	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
465	WOOWOO	$0.01093	$0.01165	$0.01074	$19.76万	$2,096.97万	-5.61%
652	BSPBBSPB	$42.49	$43.08	$42.39	$1.90万	—	-1.03%
371	CVXConvex Finance	$1.722	$1.82	$1.69	$31.52万	$1.77亿	-4.70%
577	CTSICartesi	$0.0237	$0.02487	$0.02314	$10.57万	$2,088.34万	-4.09%
181	SOLVSolv Protocol	$0.004235	$0.004452	$0.004102	$74.99万	$640.66万	2.44%
444	LITEBLITEB	$529.99	$542.50	$527.37	$21.64万	—	-1.06%
516	ONGOntology Gas	$0.06141	$0.06614	$0.06002	$15.66万	$382.00万	-6.16%
488	KNCKyber Network Crystal	$0.101	$0.1057	$0.0987	$17.71万	$1,752.14万	-2.98%
594	AGLDAdventure Gold	$0.1533	$0.1654	$0.1499	$8.81万	$1,450.98万	-6.92%
204	MOVRMoonriver	$0.977	$1.03	$0.934	$64.07万	$1,256.40万	-3.84%