POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SKUUBSKUUB	$12.21	$12.88	$11.57	$9.13万	—	-2.32%
285	KATKatana Network	$0.00336	$0.00364	$0.00326	$48.99万	$819.91万	-7.44%
300	CKBNervos Network	$0.000918	$0.000999	$0.000911	$47.22万	$4,715.50万	-7.92%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
164	GIGGLEGiggle Fund	$27.51	$28.56	$25.71	$93.23万	$2,789.55万	-3.13%
270	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
56	INTCBIntel (bStocks Tokenized Stock	$56.09	$57.16	$54.77	$505.22万	$8,769.81万	-0.13%
448	EDUEDU Coin	$0.0426	$0.0447	$0.0411	$25.63万	$1,762.87万	-4.70%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
399	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
532	WOOWOO	$0.01092	$0.01157	$0.01074	$17.27万	$2,096.97万	-4.63%
661	BSPBBSPB	$43.68	$44.40	$42.39	$4.13万	—	1.56%
309	CVXConvex Finance	$1.756	$1.82	$1.69	$45.67万	$1.77亿	-2.72%
596	CTSICartesi	$0.024	$0.02475	$0.02314	$11.04万	$2,088.34万	-2.36%
228	SOLVSolv Protocol	$0.004397	$0.004452	$0.00417	$65.95万	$640.66万	1.03%
183	LITEBLITEB	$533.51	$546.27	$521.31	$83.98万	—	-0.69%
506	ONGOntology Gas	$0.06197	$0.0649	$0.06002	$19.24万	$382.00万	-4.52%
511	KNCKyber Network Crystal	$0.1022	$0.1057	$0.0987	$18.81万	$1,752.14万	-1.45%
616	AGLDAdventure Gold	$0.1544	$0.1644	$0.1499	$9.82万	$1,450.98万	-5.45%
219	MOVRMoonriver	$1	$1.02	$0.934	$68.83万	$1,256.40万	-0.99%