Portal

PORTAL · 美元计价

$0.01322

≈ ￥0.087252

5.26% ($0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.01336

24H 最低

$0.01247

今日开盘

$0.01256

24H 成交量

$12.47万

流通市值

$301.68万

24H 涨跌额

($0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	SKUUBSKUUB	$17.54	$18.38	$16.67	$1.87万	—	3.06%
341	KATKatana Network	$0.00379	$0.00388	$0.00369	$36.89万	$912.15万	-0.26%
497	CKBNervos Network	$0.001162	$0.001187	$0.001149	$18.11万	$5,827.09万	-0.68%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
174	GIGGLEGiggle Fund	$29.89	$30.33	$28.68	$84.87万	$2,984.18万	3.11%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
40	INTCBIntel (bStocks Tokenized Stock	$60.02	$62.88	$59.48	$930.95万	$8,769.81万	-0.38%
251	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$56.09万	$4,408.56万	0.98%
495	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
378	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
448	WOOWOO	$0.0121	$0.01231	$0.01137	$22.23万	$2,168.41万	4.94%
691	BSPBBSPB	$43.69	$46.32	$43.58	$1.98万	—	-4.31%
331	CVXConvex Finance	$1.897	$1.95	$1.87	$37.90万	$1.78亿	-1.76%
508	CTSICartesi	$0.02657	$0.02749	$0.02625	$17.04万	$2,545.98万	1.14%
167	SOLVSolv Protocol	$0.004365	$0.004875	$0.004326	$88.91万	$2,620.80万	-8.49%
118	LITEBLITEB	$672.41	$719.70	$668.31	$156.57万	—	-3.11%
540	ONGOntology Gas	$0.06919	$0.07021	$0.06706	$14.81万	$3,388.62万	0.86%
554	KNCKyber Network Crystal	$0.1119	$0.1146	$0.1108	$13.97万	$1,931.79万	-1.58%
564	AGLDAdventure Gold	$0.1767	$0.1876	$0.1764	$13.59万	$1,737.02万	-3.76%
338	MOVRMoonriver	$1.066	$1.09	$1.02	$37.10万	$1,310.55万	1.91%