Prometeus

PROM · 美元计价

$5.195

≈ ￥34.287

-5.43% (-$0.30)

更新于 2026-11-03 15:25:02

24H 最高

$5.54

24H 最低

$5.19

今日开盘

$5.493

24H 成交量

$162.79万

流通市值

$9,863.44万

24H 涨跌额

(-$0.30)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	SKUUBSKUUB	$16.87	$19.00	$16.67	$2.33万	—	-10.55%
353	KATKatana Network	$0.00372	$0.00394	$0.00369	$38.79万	$912.15万	-4.62%
491	CKBNervos Network	$0.001157	$0.001209	$0.001152	$21.40万	$5,880.29万	-3.66%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
192	GIGGLEGiggle Fund	$29.01	$30.28	$28.74	$85.34万	$2,950.46万	-2.42%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
20	INTCBINTCB	$60.41	$66.89	$59.48	$2,944.98万	—	-9.14%
401	EDUEDU Coin	$0.051	$0.0543	$0.0498	$32.68万	$2,142.92万	-3.41%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
526	WOOWOO	$0.01146	$0.01182	$0.01123	$18.25万	$2,168.41万	0.62%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
249	CVXConvex Finance	$1.91	$2.01	$1.90	$59.12万	$1.93亿	-4.64%
600	CTSICartesi	$0.02687	$0.02698	$0.02611	$11.83万	$2,317.08万	0.00%
128	SOLVSolv Protocol	$0.004465	$0.005356	$0.004452	$155.99万	$756.53万	-15.36%
59	LITEBLITEB	$685.46	$943.13	$680.48	$593.74万	—	-20.83%
514	ONGOntology Gas	$0.0674	$0.07127	$0.06706	$19.02万	$419.32万	-4.51%
502	KNCKyber Network Crystal	$0.1116	$0.119	$0.1114	$20.40万	$1,931.79万	-5.66%
476	AGLDAdventure Gold	$0.179	$0.1925	$0.1768	$22.41万	$1,737.02万	-3.19%
272	MOVRMoonriver	$1.027	$1.09	$1.02	$53.65万	$1,310.55万	-5.00%