SuperRare
RARE · 美元计价
$0.0084
≈ ￥0.05544
-9.68% (-$0.00)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.00942
24H 最低
$0.00822
今日开盘
$0.0093
24H 成交量
$36.95万
流通市值
$634.01万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SKUUBSKUUB
|
$12.25 | $12.57 | $11.96 | $2.41万 | — | -2.16% |
| 200 |
KATKatana Network
|
$0.00291 | $0.00324 | $0.00276 | $96.11万 | $717.16万 | -9.63% |
| 298 |
CKBNervos Network
|
$0.000827 | $0.000908 | $0.000782 | $51.12万 | $4,262.22万 | -8.21% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 104 |
GIGGLEGiggle Fund
|
$22.24 | $24.45 | $21.19 | $283.11万 | $2,317.99万 | -8.70% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.43 | $58.70 | $56.05 | $545.57万 | $8,769.81万 | -1.93% |
| 384 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.32万 | $1,730.80万 | -4.29% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 515 |
WOOWOO
|
$0.00899 | $0.00993 | $0.0087 | $16.32万 | $1,787.09万 | -8.92% |
| 608 |
BSPBBSPB
|
$40.86 | $41.54 | $40.54 | $2.05万 | — | -1.19% |
| 152 |
CVXConvex Finance
|
$1.428 | $1.62 | $1.41 | $147.84万 | $1.51亿 | -10.02% |
| 455 |
CTSICartesi
|
$0.02123 | $0.02385 | $0.02069 | $25.26万 | $1,952.77万 | -10.23% |
| 123 |
SOLVSolv Protocol
|
$0.004433 | $0.00459 | $0.004145 | $219.87万 | $628.05万 | -0.32% |
| 371 |
LITEBLITEB
|
$578.81 | $583.70 | $564.15 | $36.84万 | — | -0.56% |
| 409 |
ONGOntology Gas
|
$0.05464 | $0.06045 | $0.05315 | $31.74万 | $351.11万 | -9.01% |
| 491 |
KNCKyber Network Crystal
|
$0.0937 | $0.1022 | $0.0908 | $20.18万 | $1,662.50万 | -7.59% |
| 523 |
AGLDAdventure Gold
|
$0.1308 | $0.1425 | $0.1263 | $14.57万 | $1,254.25万 | -7.30% |
| 324 |
MOVRMoonriver
|
$0.872 | $0.949 | $0.833 | $46.66万 | $1,126.13万 | -7.43% |